EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,346,462 Value ($000) $18,468 Avg Close $3.63 Range $2.78 - $5.18
Q3 2025
Shares 3,984,027 Value ($000) $18,844 Avg Close $3.88 Range $3.21 - $4.87
Q2 2025
Shares 3,582,637 Value ($000) $13,077 Avg Close $3.42 Range $2.29 - $4.80
Q1 2025
Shares 2,798,513 Value ($000) $7,444 Avg Close $3.10 Range $2.19 - $4.51
Q4 2024
Shares 3,436,077 Value ($000) $13,916 Avg Close $6.36 Range $3.81 - $9.07
Q3 2024
Shares 4,192,828 Value ($000) $17,358 Avg Close $3.82 Range $2.29 - $4.80
Q2 2024
Shares 3,345,051 Value ($000) $8,195 Avg Close $2.05 Range $1.65 - $2.58
Q1 2024
Shares 2,715,135 Value ($000) $6,815 Avg Close $2.59 Range $1.93 - $3.52
Q4 2023
Shares 2,688,967 Value ($000) $9,627 Avg Close $2.96 Range $1.88 - $3.83
Q3 2023
Shares 2,013,328 Value ($000) $6,805 Avg Close $4.12 Range $3.13 - $5.95
Q2 2023
Shares 1,616,161 Value ($000) $6,465 Avg Close $5.10 Range $3.45 - $7.90
Q1 2023
Shares 2,770,437 Value ($000) $21,582 Avg Close $5.88 Range $3.64 - $8.16
Q4 2022
Shares 2,431,290 Value ($000) $10,868 Avg Close $6.46 Range $3.65 - $8.82
Q3 2022
Shares 1,899,772 Value ($000) $15,027 Avg Close $8.71 Range $5.28 - $12.65
Q2 2022
Shares 1,924,787 Value ($000) $11,568 Avg Close $9.51 Range $5.70 - $14.23
Q1 2022
Shares 967,655 Value ($000) $12,444 Avg Close $10.04 Range $7.00 - $13.20
Q4 2021
Shares 1,210,800 Value ($000) $12,035 Avg Close $10.95 Range $7.62 - $19.59
Q3 2021
Shares 213,100 Value ($000) $1,737 Avg Close $10.09 Range $7.17 - $16.24