EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,773 Value ($000) $113 Avg Close $3.63 Range $2.78 - $5.18
Q3 2025
Shares 38,773 Value ($000) $183 Avg Close $3.88 Range $3.21 - $4.87
Q2 2025
Shares 38,773 Value ($000) $142 Avg Close $3.42 Range $2.29 - $4.80
Q1 2025
Shares 5,373 Value ($000) $14 Avg Close $3.10 Range $2.19 - $4.51
Q4 2024
Shares 31,173 Value ($000) $126 Avg Close $6.36 Range $3.81 - $9.07
Q3 2024
Shares 18,273 Value ($000) $76 Avg Close $3.82 Range $2.29 - $4.80
Q2 2024
Shares 18,273 Value ($000) $45 Avg Close $2.05 Range $1.65 - $2.58
Q1 2024
Shares 19,270 Value ($000) $48 Avg Close $2.59 Range $1.93 - $3.52
Q4 2023
Shares 18,283 Value ($000) $65 Avg Close $2.96 Range $1.88 - $3.83
Q3 2023
Shares 18,000 Value ($000) $61 Avg Close $4.12 Range $3.13 - $5.95
Q2 2023
Shares 17,944 Value ($000) $72 Avg Close $5.10 Range $3.45 - $7.90
Q1 2023
Shares 33,494 Value ($000) $261 Avg Close $5.88 Range $3.64 - $8.16
Q4 2022
Shares 47,994 Value ($000) $215 Avg Close $6.46 Range $3.65 - $8.82
Q3 2022
Shares 48,051 Value ($000) $380 Avg Close $8.71 Range $5.28 - $12.65
Q2 2022
Shares 47,400 Value ($000) $285 Avg Close $9.51 Range $5.70 - $14.23
Q3 2021
Shares 7,489 Value ($000) $61 Avg Close $10.09 Range $7.17 - $16.24