EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679,864 Value ($000) $7,798 Avg Close $3.63 Range $2.78 - $5.18
Q3 2025
Shares 2,988,140 Value ($000) $14,134 Avg Close $3.88 Range $3.21 - $4.87
Q2 2025
Shares 2,889,260 Value ($000) $10,546 Avg Close $3.42 Range $2.29 - $4.80
Q1 2025
Shares 2,515,475 Value ($000) $6,691 Avg Close $3.10 Range $2.19 - $4.51
Q4 2024
Shares 2,664,693 Value ($000) $10,792 Avg Close $6.36 Range $3.81 - $9.07
Q3 2024
Shares 790,408 Value ($000) $3,272 Avg Close $3.82 Range $2.29 - $4.80
Q2 2024
Shares 442,514 Value ($000) $1,084 Avg Close $2.05 Range $1.65 - $2.58
Q1 2024
Shares 363,823 Value ($000) $913 Avg Close $2.59 Range $1.93 - $3.52
Q4 2023
Shares 449,788 Value ($000) $1,610 Avg Close $2.96 Range $1.88 - $3.83
Q3 2023
Shares 303,339 Value ($000) $1,025 Avg Close $4.12 Range $3.13 - $5.95
Q2 2023
Shares 289,621 Value ($000) $1,158 Avg Close $5.10 Range $3.45 - $7.90
Q1 2023
Shares 237,877 Value ($000) $1,853 Avg Close $5.88 Range $3.64 - $8.16
Q4 2022
Shares 294,702 Value ($000) $1,317 Avg Close $6.46 Range $3.65 - $8.82
Q3 2022
Shares 201,323 Value ($000) $1,593 Avg Close $8.71 Range $5.28 - $12.65
Q2 2022
Shares 359,967 Value ($000) $2,162 Avg Close $9.51 Range $5.70 - $14.23
Q1 2022
Shares 435,996 Value ($000) $5,607 Avg Close $10.04 Range $7.00 - $13.20
Q4 2021
Shares 208,314 Value ($000) $2,071 Avg Close $10.95 Range $7.62 - $19.59
Q3 2021
Shares 70,506 Value ($000) $575 Avg Close $10.09 Range $7.17 - $16.24