Ticker: EVGO CUSIP: 30052F100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,459,072 | $4,246 | $3.63 | $2.78 - $5.18 |
| Q3 2025 | 1,456,115 | $6,887 | $3.88 | $3.21 - $4.87 |
| Q2 2025 | 645,815 | $2,357 | $3.42 | $2.29 - $4.80 |
| Q1 2025 | 184,378 | $490 | $3.10 | $2.19 - $4.51 |
| Q4 2024 | 212,920 | $862 | $6.36 | $3.81 - $9.07 |
| Q3 2024 | 148,879 | $616 | $3.82 | $2.29 - $4.80 |
| Q2 2024 | 99,495 | $244 | $2.05 | $1.65 - $2.58 |
| Q1 2024 | 102,497 | $257 | $2.59 | $1.93 - $3.52 |
| Q4 2023 | 68,958 | $247 | $2.96 | $1.88 - $3.83 |
| Q3 2023 | 100,558 | $340 | $4.12 | $3.13 - $5.95 |
| Q2 2023 | 52,876 | $212 | $5.10 | $3.45 - $7.90 |
| Q1 2023 | 72,029 | $561 | $5.88 | $3.64 - $8.16 |
| Q4 2022 | 59,997 | $268 | $6.46 | $3.65 - $8.82 |
| Q3 2022 | 37,451 | $297 | $8.71 | $5.28 - $12.65 |
| Q2 2022 | 32,133 | $193 | $9.51 | $5.70 - $14.23 |