Ticker: EVGO CUSIP: 30052F100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,399 | $534 | $3.63 | $2.78 - $5.18 |
| Q3 2025 | 194,712 | $921 | $3.88 | $3.21 - $4.87 |
| Q2 2025 | 217,507 | $794 | $3.42 | $2.29 - $4.80 |
| Q1 2025 | 189,272 | $503 | $3.10 | $2.19 - $4.51 |
| Q4 2024 | 153,851 | $623 | $6.36 | $3.81 - $9.07 |
| Q3 2024 | 213,591 | $884 | $3.82 | $2.29 - $4.80 |
| Q2 2024 | 232,336 | $569 | $2.05 | $1.65 - $2.58 |
| Q1 2024 | 247,798 | $622 | $2.59 | $1.93 - $3.52 |
| Q4 2023 | 331,938 | $1,188 | $2.96 | $1.88 - $3.83 |
| Q3 2023 | 391,776 | $1,324 | $4.12 | $3.13 - $5.95 |
| Q2 2023 | 411,282 | $1,645 | $5.10 | $3.45 - $7.90 |
| Q1 2023 | 307,467 | $2,395 | $5.88 | $3.64 - $8.16 |
| Q4 2022 | 390,411 | $1,745 | $6.46 | $3.65 - $8.82 |
| Q3 2022 | 450,936 | $3,567 | $8.71 | $5.28 - $12.65 |
| Q2 2022 | 441,040 | $2,651 | $9.51 | $5.70 - $14.23 |
| Q1 2022 | 466,472 | $5,999 | $10.04 | $7.00 - $13.20 |
| Q4 2021 | 620,520 | $6,168 | $10.95 | $7.62 - $19.59 |