EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,938 Value ($000) $0 Avg Close $6.36 Range $3.81 - $9.07

Q3 2024

Shares 46,875 Value ($000) $0 Avg Close $3.82 Range $2.29 - $4.80

Q1 2023

Shares 254,073 Value ($000) $2 Avg Close $5.88 Range $3.64 - $8.16

Q1 2022

Shares 68,810 Value ($000) $884 Avg Close $10.04 Range $7.00 - $13.20

Q4 2021

Shares 66,067 Value ($000) $656 Avg Close $10.95 Range $7.62 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,938	$0	$6.36	$3.81 - $9.07
Q3 2024	46,875	$0	$3.82	$2.29 - $4.80
Q1 2023	254,073	$2	$5.88	$3.64 - $8.16
Q1 2022	68,810	$884	$10.04	$7.00 - $13.20
Q4 2021	66,067	$656	$10.95	$7.62 - $19.59