EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,531 Value ($000) $31 Avg Close $3.63 Range $2.78 - $5.18

Q3 2025

Shares 12,089 Value ($000) $57 Avg Close $3.88 Range $3.21 - $4.87

Q2 2025

Shares 11,077 Value ($000) $40 Avg Close $3.42 Range $2.29 - $4.80

Q1 2025

Shares 32,787 Value ($000) $87 Avg Close $3.10 Range $2.19 - $4.51

Q3 2021

Shares 4,565 Value ($000) $37 Avg Close $10.09 Range $7.17 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,531	$31	$3.63	$2.78 - $5.18
Q3 2025	12,089	$57	$3.88	$3.21 - $4.87
Q2 2025	11,077	$40	$3.42	$2.29 - $4.80
Q1 2025	32,787	$87	$3.10	$2.19 - $4.51
Q3 2021	4,565	$37	$10.09	$7.17 - $16.24