EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $3.63 Range $2.78 - $5.18
Q3 2025
Shares 30 Value ($000) $0 Avg Close $3.88 Range $3.21 - $4.87
Q2 2025
Shares 30 Value ($000) $0 Avg Close $3.42 Range $2.29 - $4.80
Q1 2025
Shares 30 Value ($000) $0 Avg Close $3.10 Range $2.19 - $4.51
Q4 2024
Shares 30 Value ($000) $0 Avg Close $6.36 Range $3.81 - $9.07
Q3 2024
Shares 30 Value ($000) $0 Avg Close $3.82 Range $2.29 - $4.80
Q2 2024
Shares 30 Value ($000) $0 Avg Close $2.05 Range $1.65 - $2.58
Q1 2024
Shares 30 Value ($000) $0 Avg Close $2.59 Range $1.93 - $3.52
Q4 2023
Shares 30 Value ($000) $0 Avg Close $2.96 Range $1.88 - $3.83
Q3 2023
Shares 30 Value ($000) $0 Avg Close $4.12 Range $3.13 - $5.95
Q2 2023
Shares 30 Value ($000) $0 Avg Close $5.10 Range $3.45 - $7.90
Q1 2023
Shares 30 Value ($000) $0 Avg Close $5.88 Range $3.64 - $8.16
Q4 2022
Shares 30 Value ($000) $0 Avg Close $6.46 Range $3.65 - $8.82