EXA CORP

CUSIP: 300614500 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 220,000 Value ($000) $5,320 Avg Close — Range —
Q2 2017
Shares 250,000 Value ($000) $3,450 Avg Close — Range —
Q1 2017
Shares 260,000 Value ($000) $3,302 Avg Close — Range —
Q4 2016
Shares 270,000 Value ($000) $4,147 Avg Close — Range —
Q3 2016
Shares 290,000 Value ($000) $4,655 Avg Close — Range —
Q2 2016
Shares 320,000 Value ($000) $4,624 Avg Close — Range —
Q1 2016
Shares 340,000 Value ($000) $4,403 Avg Close — Range —
Q4 2015
Shares 370,000 Value ($000) $4,296 Avg Close — Range —
Q3 2015
Shares 370,000 Value ($000) $3,822 Avg Close — Range —
Q2 2015
Shares 400,000 Value ($000) $4,460 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $4,752 Avg Close — Range —
Q4 2014
Shares 390,000 Value ($000) $4,594 Avg Close — Range —
Q3 2014
Shares 390,000 Value ($000) $4,399 Avg Close — Range —
Q2 2014
Shares 360,000 Value ($000) $4,054 Avg Close — Range —