EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $364 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 563,292 Value ($000) $30,818 Avg Close $49.96 Range $38.81 - $56.52

Q3 2024

Shares 30,536 Value ($000) $2,080 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 8,654 Value ($000) $598 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 104,282 Value ($000) $7,715 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 57,019 Value ($000) $3,890 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 110,424 Value ($000) $10,369 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 29,576 Value ($000) $2,006 Avg Close $64.28 Range $45.89 - $72.19

Q2 2021

Shares 30,616 Value ($000) $3,806 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 193,096 Value ($000) $25,446 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 199,251 Value ($000) $26,399 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 74,168 Value ($000) $7,561 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 58,052 Value ($000) $5,047 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 52,219 Value ($000) $3,029 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 60,054 Value ($000) $5,554 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 684,695 Value ($000) $61,876 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 694,129 Value ($000) $81,935 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 699,104 Value ($000) $60,556 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 759,814 Value ($000) $47,944 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 839,825 Value ($000) $66,279 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 1,350,646 Value ($000) $80,755 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 2,844,888 Value ($000) $114,734 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 1,768,531 Value ($000) $92,919 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 2,060,402 Value ($000) $97,086 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 2,379,910 Value ($000) $84,177 Avg Close $30.87 Range $22.18 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$364	$80.31	$54.50 - $102.66
Q3 2025	563,292	$30,818	$49.96	$38.81 - $56.52
Q3 2024	30,536	$2,080	$56.44	$41.89 - $71.95
Q1 2024	8,654	$598	$63.25	$56.05 - $76.60
Q4 2023	104,282	$7,715	$65.55	$58.43 - $77.42
Q3 2023	57,019	$3,890	$84.85	$65.29 - $100.77
Q2 2023	110,424	$10,369	$78.01	$61.31 - $99.01
Q1 2023	29,576	$2,006	$64.28	$45.89 - $72.19
Q2 2021	30,616	$3,806	$119.35	$89.90 - $140.18
Q1 2021	193,096	$25,446	$136.88	$110.12 - $159.54
Q4 2020	199,251	$26,399	$120.93	$99.20 - $144.00
Q3 2020	74,168	$7,561	$86.36	$70.75 - $103.02
Q2 2020	58,052	$5,047	$79.90	$53.66 - $92.91
Q1 2020	52,219	$3,029	$81.19	$35.25 - $105.56
Q4 2019	60,054	$5,554	$87.91	$75.35 - $99.82
Q3 2019	684,695	$61,876	$113.94	$89.42 - $123.99
Q2 2019	694,129	$81,935	$100.76	$87.02 - $118.13
Q1 2019	699,104	$60,556	$85.12	$60.95 - $97.27
Q4 2018	759,814	$47,944	$68.63	$53.06 - $82.85
Q3 2018	839,825	$66,279	$65.21	$47.78 - $81.22
Q2 2018	1,350,646	$80,755	$53.82	$37.36 - $71.60
Q1 2018	2,844,888	$114,734	$48.78	$38.88 - $57.84
Q4 2017	1,768,531	$92,919	$53.39	$45.20 - $63.60
Q3 2017	2,060,402	$97,086	$40.25	$34.39 - $47.56
Q2 2017	2,379,910	$84,177	$30.87	$22.18 - $38.92