EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,955 Value ($000) $204 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,955 Value ($000) $219 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,115 Value ($000) $213 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,965 Value ($000) $278 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,015 Value ($000) $204 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,382 Value ($000) $236 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,382 Value ($000) $263 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,382 Value ($000) $323 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,382 Value ($000) $420 Avg Close $119.35 Range $89.90 - $140.18
Q4 2020
Shares 3,398 Value ($000) $450 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,382 Value ($000) $345 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,421 Value ($000) $297 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 43 Value ($000) $2 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,347 Value ($000) $217 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,347 Value ($000) $212 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,242 Value ($000) $265 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,342 Value ($000) $203 Avg Close $85.12 Range $60.95 - $97.27