EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,000 Value ($000) $9,953 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 4,577 Value ($000) $243 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 16,177 Value ($000) $700 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 15,994 Value ($000) $899 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 11,233 Value ($000) $765 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 2,966 Value ($000) $205 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,858 Value ($000) $211 Avg Close $65.55 Range $58.43 - $77.42
Q4 2022
Shares 5,353 Value ($000) $265 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 3,707 Value ($000) $259 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 4,725 Value ($000) $451 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,523 Value ($000) $562 Avg Close $119.35 Range $89.90 - $140.18
Q2 2017
Shares 41,900 Value ($000) $1,482 Avg Close $30.87 Range $22.18 - $38.92