EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $70 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 692 Value ($000) $38 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 666 Value ($000) $35 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,080 Value ($000) $47 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 19,481 Value ($000) $1,101 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 30,283 Value ($000) $2,011 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 26,213 Value ($000) $1,108 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 22,338 Value ($000) $1,573 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 17,429 Value ($000) $1,289 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 18,238 Value ($000) $1,123 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 30,504 Value ($000) $2,864 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 38,641 Value ($000) $2,620 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 33,910 Value ($000) $1,679 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 35,384 Value ($000) $1,150 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 40,728 Value ($000) $1,604 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 29,897 Value ($000) $2,091 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 29,454 Value ($000) $2,293 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 39,675 Value ($000) $3,787 Avg Close $105.58 Range $89.65 - $125.60
Q1 2021
Shares 50,884 Value ($000) $6,706 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 41,942 Value ($000) $5,557 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 37,687 Value ($000) $3,843 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 36,917 Value ($000) $3,210 Avg Close $79.90 Range $53.66 - $92.91