EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 18 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2024
Shares 293 Value ($000) $20 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 293 Value ($000) $22 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 293 Value ($000) $20 Avg Close $84.85 Range $65.29 - $100.77
Q3 2022
Shares 6 Value ($000) $0 Avg Close $41.23 Range $31.62 - $49.91
Q2 2021
Shares 250 Value ($000) $31 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 250 Value ($000) $33 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 440 Value ($000) $58 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 440 Value ($000) $45 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 440 Value ($000) $38 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 250 Value ($000) $15 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 250 Value ($000) $23 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 704 Value ($000) $64 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 704 Value ($000) $83 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 700 Value ($000) $61 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 250 Value ($000) $16 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 250 Value ($000) $20 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 250 Value ($000) $15 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 250 Value ($000) $10 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 250 Value ($000) $13 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 250 Value ($000) $12 Avg Close $40.25 Range $34.39 - $47.56