EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $81 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,697 Value ($000) $257 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 362 Value ($000) $19 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 327 Value ($000) $14 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 324 Value ($000) $18 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 319 Value ($000) $22 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 246 Value ($000) $10 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 248 Value ($000) $17 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 237 Value ($000) $18 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 237 Value ($000) $16 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 256 Value ($000) $24 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 237 Value ($000) $16 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 200 Value ($000) $10 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 440 Value ($000) $14 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 434 Value ($000) $17 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 566 Value ($000) $40 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 481 Value ($000) $37 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 541 Value ($000) $52 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 522 Value ($000) $65 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 709 Value ($000) $93 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,975 Value ($000) $262 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,907 Value ($000) $194 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 275 Value ($000) $24 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 192 Value ($000) $11 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 110 Value ($000) $10 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 100 Value ($000) $9 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 133 Value ($000) $16 Avg Close $100.76 Range $87.02 - $118.13
Q3 2018
Shares 1,718 Value ($000) $136 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,820 Value ($000) $109 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 220 Value ($000) $9 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 220 Value ($000) $12 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 973 Value ($000) $46 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 882 Value ($000) $31 Avg Close $30.87 Range $22.18 - $38.92
Q4 2015
Shares 682 Value ($000) $6 Avg Close $9.30 Range $6.79 - $18.74
Q3 2013
Shares 200 Value ($000) $2 Avg Close $12.83 Range $11.47 - $14.70