EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,211 Value ($000) $1,138 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 8,662 Value ($000) $475 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,777 Value ($000) $519 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,995 Value ($000) $303 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,963 Value ($000) $447 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 9,256 Value ($000) $630 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,450 Value ($000) $272 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 6,466 Value ($000) $447 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,783 Value ($000) $502 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 9,251 Value ($000) $630 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 8,165 Value ($000) $767 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,956 Value ($000) $404 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,934 Value ($000) $295 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 6,294 Value ($000) $244 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,327 Value ($000) $442 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,028 Value ($000) $391 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,705 Value ($000) $449 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,344 Value ($000) $665 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,570 Value ($000) $602 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 8,485 Value ($000) $1,125 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,899 Value ($000) $501 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,179 Value ($000) $363 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 15,952 Value ($000) $926 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 16,701 Value ($000) $1,545 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 18,583 Value ($000) $1,679 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 19,741 Value ($000) $2,330 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 19,359 Value ($000) $1,678 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 19,405 Value ($000) $1,225 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 19,379 Value ($000) $1,529 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 15,603 Value ($000) $933 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 16,309 Value ($000) $658 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 14,470 Value ($000) $760 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 13,683 Value ($000) $644 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 15,134 Value ($000) $536 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 19,611 Value ($000) $463 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 19,628 Value ($000) $262 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 19,628 Value ($000) $365 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 19,530 Value ($000) $239 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 19,530 Value ($000) $132 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 24,975 Value ($000) $230 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 32,610 Value ($000) $586 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 25,186 Value ($000) $750 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 28,185 Value ($000) $619 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 28,045 Value ($000) $769 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 38,746 Value ($000) $752 Avg Close $18.34 Range $15.01 - $23.20