EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,449 Value ($000) $3,092 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 30,671 Value ($000) $1,678 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 30,794 Value ($000) $1,636 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 36,211 Value ($000) $1,568 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 221,822 Value ($000) $12,464 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 213,977 Value ($000) $15,169 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 255,370 Value ($000) $10,789 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 144,348 Value ($000) $9,969 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 31,496 Value ($000) $2,330 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 30,624 Value ($000) $2,089 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 30,878 Value ($000) $2,899 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 13,120 Value ($000) $890 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 13,439 Value ($000) $665 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 8,467 Value ($000) $275 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 6,349 Value ($000) $250 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,140 Value ($000) $499 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,052 Value ($000) $627 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 10,722 Value ($000) $1,024 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,626 Value ($000) $823 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 68,245 Value ($000) $8,994 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 66,061 Value ($000) $8,752 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,554 Value ($000) $362 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,443 Value ($000) $242 Avg Close $79.90 Range $53.66 - $92.91
Q3 2015
Shares 496,337 Value ($000) $8,929 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 500,713 Value ($000) $14,892 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 472,743 Value ($000) $10,410 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 280,183 Value ($000) $7,688 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 434,047 Value ($000) $8,412 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 754,252 Value ($000) $12,845 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 964,288 Value ($000) $13,664 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 710,454 Value ($000) $8,305 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 272,752 Value ($000) $3,220 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 578,012 Value ($000) $8,040 Avg Close $10.86 Range $6.93 - $14.42