EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 100 Value ($000) $4 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 50 Value ($000) $3 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 50 Value ($000) $4 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 50 Value ($000) $3 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 50 Value ($000) $5 Avg Close $78.01 Range $61.31 - $99.01
Q3 2022
Shares 39 Value ($000) $1 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 39 Value ($000) $2 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 39 Value ($000) $3 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 39 Value ($000) $3 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 39 Value ($000) $4 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 39 Value ($000) $5 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 39 Value ($000) $5 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 39 Value ($000) $5 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 39 Value ($000) $4 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 39 Value ($000) $3 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 39 Value ($000) $2 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 39 Value ($000) $4 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 50 Value ($000) $5 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 150 Value ($000) $18 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 50 Value ($000) $4 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 50 Value ($000) $3 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 150 Value ($000) $9 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 100 Value ($000) $4 Avg Close $48.78 Range $38.88 - $57.84
Q2 2017
Shares 250 Value ($000) $9 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 100 Value ($000) $2 Avg Close $19.82 Range $13.05 - $24.50