EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 184 Value ($000) $10 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 24 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 7 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 70 Value ($000) $4 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 394 Value ($000) $27 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 42 Value ($000) $2 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 71 Value ($000) $5 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 76 Value ($000) $6 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 102 Value ($000) $7 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 97 Value ($000) $9 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 51 Value ($000) $3 Avg Close $64.28 Range $45.89 - $72.19
Q2 2022
Shares 125 Value ($000) $5 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 125 Value ($000) $9 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 125 Value ($000) $10 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 142 Value ($000) $14 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 142 Value ($000) $18 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 142 Value ($000) $19 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 142 Value ($000) $19 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 13 Value ($000) $1 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 230 Value ($000) $21 Avg Close $87.91 Range $75.35 - $99.82
Q4 2018
Shares 13 Value ($000) $0 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 13 Value ($000) $1 Avg Close $65.21 Range $47.78 - $81.22
Q4 2017
Shares 1,023 Value ($000) $54 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,023 Value ($000) $48 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,671 Value ($000) $59 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 2,732 Value ($000) $65 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,914 Value ($000) $26 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 617 Value ($000) $11 Avg Close $17.62 Range $11.48 - $22.80