EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 306,196 Value ($000) $16,752 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 505,265 Value ($000) $26,850 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 698,688 Value ($000) $30,246 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 762,736 Value ($000) $42,858 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 884,659 Value ($000) $60,263 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 915,434 Value ($000) $38,677 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 633,629 Value ($000) $43,758 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,360,917 Value ($000) $100,681 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 701,682 Value ($000) $47,869 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 451,181 Value ($000) $42,366 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 438,934 Value ($000) $29,764 Avg Close $64.28 Range $45.89 - $72.19
Q3 2021
Shares 159,731 Value ($000) $15,246 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 271,365 Value ($000) $33,733 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 222,094 Value ($000) $29,268 Avg Close $136.88 Range $110.12 - $159.54
Q1 2020
Shares 1,435,861 Value ($000) $83,280 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 5,626,999 Value ($000) $520,385 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,424,521 Value ($000) $490,214 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,303,930 Value ($000) $389,996 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,042,536 Value ($000) $90,304 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,044,650 Value ($000) $65,917 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,152,986 Value ($000) $90,994 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 966,260 Value ($000) $57,773 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 962,164 Value ($000) $38,804 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 518,589 Value ($000) $27,247 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 144,511 Value ($000) $6,809 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 144,245 Value ($000) $5,102 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 20,627 Value ($000) $487 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 21,099 Value ($000) $282 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 24,311 Value ($000) $451 Avg Close $17.62 Range $11.48 - $22.80
Q4 2014
Shares 1,066,572 Value ($000) $29,267 Avg Close $24.34 Range $17.34 - $29.97
Q1 2014
Shares 126,273 Value ($000) $1,789 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 97,837 Value ($000) $1,144 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 2,495,268 Value ($000) $29,469 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 2,403,966 Value ($000) $33,439 Avg Close $10.86 Range $6.93 - $14.42