EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,358 Value ($000) $370 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 7,817 Value ($000) $578 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,247 Value ($000) $494 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,258 Value ($000) $588 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,003 Value ($000) $407 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,359 Value ($000) $265 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,315 Value ($000) $209 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,895 Value ($000) $342 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,002 Value ($000) $389 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,251 Value ($000) $501 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,954 Value ($000) $616 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 6,024 Value ($000) $794 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 6,024 Value ($000) $798 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,926 Value ($000) $604 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,697 Value ($000) $495 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,803 Value ($000) $337 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,797 Value ($000) $444 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,382 Value ($000) $396 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,382 Value ($000) $517 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,882 Value ($000) $423 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 7,108 Value ($000) $449 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 7,108 Value ($000) $561 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 7,558 Value ($000) $452 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 9,090 Value ($000) $367 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 20,736 Value ($000) $1,089 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 10,368 Value ($000) $489 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 10,104 Value ($000) $357 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 9,376 Value ($000) $221 Avg Close $19.82 Range $13.05 - $24.50