EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,371 Value ($000) $1,109 Avg Close $120.93 Range $99.20 - $144.00
Q4 2019
Shares 2,690 Value ($000) $249 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,990 Value ($000) $271 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 17,569 Value ($000) $2,074 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 56,278 Value ($000) $4,875 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 78,473 Value ($000) $4,952 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 35,161 Value ($000) $2,102 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 37,161 Value ($000) $1,499 Avg Close $48.78 Range $38.88 - $57.84