EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,226 Value ($000) $85,740 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 953,798 Value ($000) $52,182 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 998,606 Value ($000) $53,066 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 976,626 Value ($000) $42,278 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 792,164 Value ($000) $44,512 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 831,378 Value ($000) $56,633 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,153,343 Value ($000) $48,729 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,295,047 Value ($000) $89,436 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,195,899 Value ($000) $88,473 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,456,525 Value ($000) $99,364 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,340,243 Value ($000) $125,849 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,953,130 Value ($000) $132,442 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,328,424 Value ($000) $65,770 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,071,098 Value ($000) $34,799 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 971,788 Value ($000) $38,279 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 953,933 Value ($000) $66,700 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 977,053 Value ($000) $76,043 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,095,158 Value ($000) $104,532 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,072,946 Value ($000) $133,378 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,197,119 Value ($000) $157,756 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,183,025 Value ($000) $156,738 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,093,870 Value ($000) $111,520 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,182,868 Value ($000) $102,838 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,217,640 Value ($000) $70,623 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,250,088 Value ($000) $115,609 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,301,901 Value ($000) $117,653 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,302,379 Value ($000) $153,734 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,121,970 Value ($000) $97,185 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 778,037 Value ($000) $49,094 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 663,646 Value ($000) $52,375 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 641,331 Value ($000) $38,345 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 642,171 Value ($000) $25,899 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,569,032 Value ($000) $82,438 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 441,217 Value ($000) $20,790 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 236,460 Value ($000) $8,363 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 254,321 Value ($000) $6,007 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 235,465 Value ($000) $3,146 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 167,087 Value ($000) $3,103 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 52,245 Value ($000) $640 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 23,295 Value ($000) $157 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 138,197 Value ($000) $1,276 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 267,415 Value ($000) $4,811 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 168,223 Value ($000) $5,003 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 16,692 Value ($000) $367 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 217,110 Value ($000) $5,958 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 19,724 Value ($000) $382 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 30,425 Value ($000) $519 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 8,572 Value ($000) $122 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 109,651 Value ($000) $1,288 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 57,880 Value ($000) $683 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 28,208 Value ($000) $392 Avg Close $10.86 Range $6.93 - $14.42