EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,554 Value ($000) $17 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,722,699 Value ($000) $94 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 3,703,265 Value ($000) $197 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,403,872 Value ($000) $277 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,760,241 Value ($000) $324 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,298,076 Value ($000) $225 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,185,123 Value ($000) $50 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,345,238 Value ($000) $93 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,444,648 Value ($000) $107 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,683,334 Value ($000) $115 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,181,886 Value ($000) $205 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,779,572 Value ($000) $121 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,992,367 Value ($000) $247 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 5,814,177 Value ($000) $188,904 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 15,422,384 Value ($000) $607,488 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 19,180,232 Value ($000) $1,341,082 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 13,788,133 Value ($000) $1,073,130 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 18,505,044 Value ($000) $1,766,306 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 19,789,343 Value ($000) $2,460,013 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 18,293,939 Value ($000) $2,410,775 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 16,548,248 Value ($000) $2,192,477 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 20,047,578 Value ($000) $2,043,851 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 21,448,631 Value ($000) $1,864,744 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 21,782,586 Value ($000) $1,263,390 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 18,698,591 Value ($000) $1,729,246 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,619,381 Value ($000) $1,050,043 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 7,184,601 Value ($000) $848,070 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 8,293,176 Value ($000) $718,355 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 9,858,322 Value ($000) $622,060 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 10,900,507 Value ($000) $860,268 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 6,602,629 Value ($000) $394,771 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 50,143 Value ($000) $2,022 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 37,373 Value ($000) $1,964 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 37,323 Value ($000) $1,759 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 37,308 Value ($000) $1,320 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 236,742 Value ($000) $5,592 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 239,000 Value ($000) $3,193 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 262,700 Value ($000) $4,878 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 256,700 Value ($000) $3,145 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 236,200 Value ($000) $1,592 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 543,100 Value ($000) $5,013 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 497,100 Value ($000) $8,943 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 511,100 Value ($000) $15,200 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 500,600 Value ($000) $11,023 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 497,600 Value ($000) $13,654 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 416,900 Value ($000) $8,080 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 729,700 Value ($000) $12,427 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 28,200 Value ($000) $400 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 36,800 Value ($000) $430 Avg Close $11.47 Range $9.53 - $12.59