EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183,039 Value ($000) $424,829 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,195,281 Value ($000) $284,234 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,379,027 Value ($000) $285,841 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,613,899 Value ($000) $286,316 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,232,784 Value ($000) $350,221 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,680,188 Value ($000) $455,054 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 8,210,058 Value ($000) $346,875 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,093,647 Value ($000) $351,767 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,020,742 Value ($000) $371,434 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,510,603 Value ($000) $307,713 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,373,807 Value ($000) $410,700 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,557,517 Value ($000) $309,043 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,178,803 Value ($000) $256,403 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 5,330,749 Value ($000) $173,196 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 5,216,695 Value ($000) $205,486 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,498,159 Value ($000) $314,511 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,250,913 Value ($000) $330,849 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,069,314 Value ($000) $388,416 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,872,690 Value ($000) $481,414 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,340,479 Value ($000) $440,208 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,462,138 Value ($000) $458,699 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,618,812 Value ($000) $368,938 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,609,663 Value ($000) $313,824 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,840,790 Value ($000) $222,766 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,746,065 Value ($000) $346,436 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,226,430 Value ($000) $291,572 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,041,027 Value ($000) $358,963 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,301,697 Value ($000) $199,373 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,245,067 Value ($000) $141,664 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,348,752 Value ($000) $185,367 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 2,532,472 Value ($000) $151,423 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 3,734,724 Value ($000) $150,620 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 3,527,224 Value ($000) $185,320 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 4,094,992 Value ($000) $192,955 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 4,166,834 Value ($000) $147,379 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 4,652,378 Value ($000) $109,887 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 5,554,992 Value ($000) $74,211 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 4,972,190 Value ($000) $92,330 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 2,934,127 Value ($000) $35,943 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 3,532,976 Value ($000) $23,813 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 5,129,917 Value ($000) $47,346 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 2,743,121 Value ($000) $49,347 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 2,381,092 Value ($000) $70,814 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 2,317,903 Value ($000) $51,039 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 1,938,426 Value ($000) $53,193 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 2,063,357 Value ($000) $39,989 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 2,223,674 Value ($000) $37,868 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 2,533,965 Value ($000) $35,910 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 2,369,198 Value ($000) $27,698 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 2,768,914 Value ($000) $32,696 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 2,503,899 Value ($000) $34,828 Avg Close $10.86 Range $6.93 - $14.42