EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,816 Value ($000) $5,872 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 44,316 Value ($000) $2,425 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 47,000 Value ($000) $2,498 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 67,000 Value ($000) $2,900 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 75,545 Value ($000) $4,245 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 96,750 Value ($000) $6,591 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 112,750 Value ($000) $4,764 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 67,458 Value ($000) $4,659 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 7,000 Value ($000) $518 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 39,894 Value ($000) $2,722 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 52,609 Value ($000) $4,940 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 63,911 Value ($000) $4,334 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 26,317 Value ($000) $1,303 Avg Close $40.86 Range $29.27 - $56.52