EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,757 Value ($000) $1,904 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 18,518 Value ($000) $1,013 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 15,472 Value ($000) $821 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,757	$1,904	$80.31	$54.50 - $102.66
Q3 2025	18,518	$1,013	$49.96	$38.81 - $56.52
Q2 2025	15,472	$821	$50.80	$39.97 - $58.68