EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,749 Value ($000) $3,326 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 32,749 Value ($000) $1,792 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 32,749 Value ($000) $1,740 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 32,749 Value ($000) $1,418 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 32,749 Value ($000) $1,840 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 32,749 Value ($000) $2,231 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 32,695 Value ($000) $1,381 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 32,645 Value ($000) $2,254 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 32,780 Value ($000) $2,425 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 32,770 Value ($000) $2,236 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 33,053 Value ($000) $3,104 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 32,725 Value ($000) $2,219 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 32,725 Value ($000) $1,620 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 32,725 Value ($000) $1,063 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 32,725 Value ($000) $1,289 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 32,725 Value ($000) $2,288 Avg Close $73.10 Range $56.77 - $84.46
Q4 2020
Shares 6,650 Value ($000) $881 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 6,650 Value ($000) $678 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,820 Value ($000) $506 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,940 Value ($000) $345 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 6,265 Value ($000) $579 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 6,310 Value ($000) $570 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 6,310 Value ($000) $745 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 6,310 Value ($000) $547 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 7,260 Value ($000) $458 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 7,260 Value ($000) $573 Avg Close $65.21 Range $47.78 - $81.22
Q4 2015
Shares 866,010 Value ($000) $7,993 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,564,455 Value ($000) $28,145 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,438,890 Value ($000) $42,793 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,553,975 Value ($000) $34,219 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 2,035,225 Value ($000) $55,847 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 1,757,045 Value ($000) $34,052 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 1,799,705 Value ($000) $30,649 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,905,935 Value ($000) $27,007 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,976,395 Value ($000) $23,223 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 2,014,805 Value ($000) $23,775 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 2,027,640 Value ($000) $28,204 Avg Close $10.86 Range $6.93 - $14.42