EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,743 Value ($000) $19,473 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 209,772 Value ($000) $14,290 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 446,641 Value ($000) $23,735 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 306,687 Value ($000) $13,276 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 179,381 Value ($000) $10,079 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 209,772 Value ($000) $14 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 305,284 Value ($000) $12,898 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 226,939 Value ($000) $15,672 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 241,616 Value ($000) $17,875 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 200,087 Value ($000) $13,650 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 182,844 Value ($000) $17 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 201,085 Value ($000) $14 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 290,950 Value ($000) $14 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 300,737 Value ($000) $9,768 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 251,148 Value ($000) $9,892 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 205,572 Value ($000) $14,374 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 219,326 Value ($000) $17,071 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 224,695 Value ($000) $21,446 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 132,307 Value ($000) $16,447 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 90,679 Value ($000) $11,949 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 82,479 Value ($000) $10,928 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 71,233 Value ($000) $7,263 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 70,792 Value ($000) $6,153 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 104,630 Value ($000) $6,069 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 164,869 Value ($000) $15,247 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 123,148 Value ($000) $11,130 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 45,960 Value ($000) $5,425 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 101,963 Value ($000) $8,833 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 113,124 Value ($000) $7,138 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 37,705 Value ($000) $2,976 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 248,268 Value ($000) $14,844 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 110,131 Value ($000) $4,441 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 79,529 Value ($000) $4,178 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 2,926 Value ($000) $137 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 9,888 Value ($000) $350 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 19,802 Value ($000) $468 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 42,783 Value ($000) $572 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 9,509 Value ($000) $176 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 47,087 Value ($000) $577 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 27,979 Value ($000) $168 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 10,321 Value ($000) $93 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 9,605 Value ($000) $165 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 44,530 Value ($000) $1,291 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 19,481 Value ($000) $427 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 10,317 Value ($000) $279 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 151,498 Value ($000) $2,879 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 1,936 Value ($000) $32 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 49,611 Value ($000) $694 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 37,530 Value ($000) $413 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 12,472 Value ($000) $138 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 10,554 Value ($000) $147 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,743	$19,473	$80.31	$54.50 - $102.66
Q3 2025	209,772	$14,290	$49.96	$38.81 - $56.52
Q2 2025	446,641	$23,735	$50.80	$39.97 - $58.68
Q1 2025	306,687	$13,276	$50.64	$42.06 - $60.88
Q4 2024	179,381	$10,079	$62.23	$48.02 - $72.83
Q3 2024	209,772	$14	$56.44	$41.89 - $71.95
Q2 2024	305,284	$12,898	$55.02	$40.62 - $79.62
Q1 2024	226,939	$15,672	$63.25	$56.05 - $76.60
Q4 2023	241,616	$17,875	$65.55	$58.43 - $77.42
Q3 2023	200,087	$13,650	$84.85	$65.29 - $100.77
Q2 2023	182,844	$17	$78.01	$61.31 - $99.01
Q1 2023	201,085	$14	$64.28	$45.89 - $72.19
Q4 2022	290,950	$14	$40.86	$29.27 - $56.52
Q3 2022	300,737	$9,768	$41.23	$31.62 - $49.91
Q2 2022	251,148	$9,892	$53.47	$35.34 - $76.94
Q1 2022	205,572	$14,374	$73.10	$56.77 - $84.46
Q4 2021	219,326	$17,071	$88.25	$71.81 - $104.50
Q3 2021	224,695	$21,446	$105.58	$89.65 - $125.60
Q2 2021	132,307	$16,447	$119.35	$89.90 - $140.18
Q1 2021	90,679	$11,949	$136.88	$110.12 - $159.54
Q4 2020	82,479	$10,928	$120.93	$99.20 - $144.00
Q3 2020	71,233	$7,263	$86.36	$70.75 - $103.02
Q2 2020	70,792	$6,153	$79.90	$53.66 - $92.91
Q1 2020	104,630	$6,069	$81.19	$35.25 - $105.56
Q4 2019	164,869	$15,247	$87.91	$75.35 - $99.82
Q3 2019	123,148	$11,130	$113.94	$89.42 - $123.99
Q2 2019	45,960	$5,425	$100.76	$87.02 - $118.13
Q1 2019	101,963	$8,833	$85.12	$60.95 - $97.27
Q4 2018	113,124	$7,138	$68.63	$53.06 - $82.85
Q3 2018	37,705	$2,976	$65.21	$47.78 - $81.22
Q2 2018	248,268	$14,844	$53.82	$37.36 - $71.60
Q1 2018	110,131	$4,441	$48.78	$38.88 - $57.84
Q4 2017	79,529	$4,178	$53.39	$45.20 - $63.60
Q3 2017	2,926	$137	$40.25	$34.39 - $47.56
Q2 2017	9,888	$350	$30.87	$22.18 - $38.92
Q1 2017	19,802	$468	$19.82	$13.05 - $24.50
Q4 2016	42,783	$572	$16.14	$13.22 - $20.40
Q3 2016	9,509	$176	$17.62	$11.48 - $22.80
Q2 2016	47,087	$577	$7.53	$5.36 - $13.20
Q1 2016	27,979	$168	$6.40	$4.67 - $9.22
Q4 2015	10,321	$93	$9.30	$6.79 - $18.74
Q3 2015	9,605	$165	$22.97	$17.58 - $30.00
Q2 2015	44,530	$1,291	$25.12	$20.12 - $32.85
Q1 2015	19,481	$427	$25.37	$20.35 - $29.60
Q4 2014	10,317	$279	$24.34	$17.34 - $29.97
Q3 2014	151,498	$2,879	$18.34	$15.01 - $23.20
Q2 2014	1,936	$32	$13.77	$10.69 - $17.74
Q1 2014	49,611	$694	$13.51	$11.63 - $15.60
Q4 2013	37,530	$413	$11.47	$9.53 - $12.59
Q3 2013	12,472	$138	$12.83	$11.47 - $14.70
Q2 2013	10,554	$147	$10.86	$6.93 - $14.42