EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 377,835 Value ($000) $26 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 379,623 Value ($000) $28 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 381,352 Value ($000) $26 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 315,677 Value ($000) $30 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 934 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 526 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q4 2020
Shares 90 Value ($000) $12 Avg Close $120.93 Range $99.20 - $144.00
Q3 2014
Shares 767,358 Value ($000) $14,871 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 1,280,922 Value ($000) $21,814 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,324,901 Value ($000) $18,774 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,333,830 Value ($000) $15,592 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,344,378 Value ($000) $15,877 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 1,090,890 Value ($000) $15,175 Avg Close $10.86 Range $6.93 - $14.42