EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9 Value ($000) $0 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 9 Value ($000) $0 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 506 Value ($000) $46 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 506 Value ($000) $46 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9 Value ($000) $0 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 197 Value ($000) $23 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 12 Value ($000) $1 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 53 Value ($000) $3 Avg Close $68.63 Range $53.06 - $82.85
Q3 2016
Shares 45 Value ($000) $0 Avg Close $17.62 Range $11.48 - $22.80
Q3 2015
Shares 56 Value ($000) $1 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 56 Value ($000) $1 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 24,728 Value ($000) $544 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 24,728 Value ($000) $678 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 24,728 Value ($000) $479 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 24,728 Value ($000) $421 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 24,728 Value ($000) $350 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 24,728 Value ($000) $290 Avg Close $11.47 Range $9.53 - $12.59