EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 111,450 Value ($000) $6 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 120,555 Value ($000) $5 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 120,555 Value ($000) $7 Avg Close $62.23 Range $48.02 - $72.83
Q2 2023
Shares 23,030 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 23,684 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 18,214 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 9,218 Value ($000) $299 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 9,218 Value ($000) $363 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 16,675 Value ($000) $1,166 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 18,634 Value ($000) $1,542 Avg Close $88.25 Range $71.81 - $104.50
Q2 2021
Shares 1,959 Value ($000) $244 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,914 Value ($000) $252 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,909 Value ($000) $253 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,029 Value ($000) $207 Avg Close $86.36 Range $70.75 - $103.02
Q3 2015
Shares 86,500 Value ($000) $1,556 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 58,000 Value ($000) $1,725 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 58,000 Value ($000) $1,278 Avg Close $25.37 Range $20.35 - $29.60