EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,500 Value ($000) $9,580 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 170,500 Value ($000) $11,614 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 170,500 Value ($000) $7,204 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 170,500 Value ($000) $11,775 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 170,500 Value ($000) $12,614 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 170,500 Value ($000) $11,632 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 170,500 Value ($000) $16,010 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 170,500 Value ($000) $11,562 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 170,500 Value ($000) $8,441 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 170,500 Value ($000) $5,540 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 170,500 Value ($000) $6,716 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 170,500 Value ($000) $11,921 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 170,500 Value ($000) $13,270 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 170,500 Value ($000) $16,274 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 170,500 Value ($000) $21,195 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 170,500 Value ($000) $22,468 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 170,500 Value ($000) $22,590 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 170,500 Value ($000) $17,382 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 170,500 Value ($000) $14,823 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 170,500 Value ($000) $9,889 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 170,500 Value ($000) $15,768 Avg Close $87.91 Range $75.35 - $99.82