EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,568 Value ($000) $117,258 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 18,650,381 Value ($000) $1,020,362 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 26,892,316 Value ($000) $1,429,058 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 27,723,546 Value ($000) $1,200,152 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 20,753,505 Value ($000) $1,166,139 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 21,648,467 Value ($000) $1,474,694 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 13,624,036 Value ($000) $575,616 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,334,926 Value ($000) $92,190 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 882,726 Value ($000) $65,304 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,032,028 Value ($000) $206,845 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,097,963 Value ($000) $290,899 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,851,055 Value ($000) $193,330 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 208,767 Value ($000) $10,336 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 161,775 Value ($000) $5,256 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 70,159 Value ($000) $2,764 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 77,519 Value ($000) $5,420 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 323,695 Value ($000) $25,193 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 901,390 Value ($000) $86,037 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 927,545 Value ($000) $115,303 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 966,768 Value ($000) $127,400 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,342,372 Value ($000) $177,850 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 969,457 Value ($000) $98,836 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,296,199 Value ($000) $112,692 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,592,059 Value ($000) $92,339 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,857,664 Value ($000) $171,797 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,916,402 Value ($000) $173,185 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,435,989 Value ($000) $405,584 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,964,109 Value ($000) $343,371 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,547,052 Value ($000) $223,819 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,797,829 Value ($000) $220,805 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 2,246,682 Value ($000) $134,329 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,248,482 Value ($000) $90,681 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 2,862,437 Value ($000) $150,393 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,451,033 Value ($000) $115,492 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 2,318,269 Value ($000) $81,997 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 1,746,473 Value ($000) $41,252 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,733,053 Value ($000) $23,154 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 2,234,880 Value ($000) $41,502 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 2,384,361 Value ($000) $29,208 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 2,384,361 Value ($000) $16,071 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 2,622,761 Value ($000) $24,208 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 2,622,761 Value ($000) $47,183 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 4,961,710 Value ($000) $147,561 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 6,144,084 Value ($000) $135,293 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 5,569,984 Value ($000) $152,840 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 2,622,761 Value ($000) $50,829 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 2,013,166 Value ($000) $34,284 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,590,461 Value ($000) $22,537 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,590,461 Value ($000) $18,592 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,590,461 Value ($000) $18,783 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 756,961 Value ($000) $10,529 Avg Close $10.86 Range $6.93 - $14.42