EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,460 Value ($000) $2 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 18,460 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 19,179 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 19,333 Value ($000) $1 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 19,333 Value ($000) $1 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 19,333 Value ($000) $1 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 19,333 Value ($000) $1 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 20,288 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,003 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 21,819 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 21,819 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 21,819 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 21,819 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 21,819 Value ($000) $709 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 21,819 Value ($000) $859 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 21,819 Value ($000) $1,526 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 21,819 Value ($000) $1,698 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 21,819 Value ($000) $2,083 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 21,819 Value ($000) $2,712 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 21,819 Value ($000) $2,875 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 21,819 Value ($000) $2,891 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 21,819 Value ($000) $2,224 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 21,819 Value ($000) $1,897 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 21,819 Value ($000) $1,266 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 21,134 Value ($000) $1,954 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 18,468 Value ($000) $1,669 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 18,468 Value ($000) $2,180 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 20,958 Value ($000) $1,815 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 25,325 Value ($000) $1,598 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 25,375 Value ($000) $2,003 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 25,398 Value ($000) $1,519 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 20,958 Value ($000) $845 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 21,389 Value ($000) $1,124 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 21,389 Value ($000) $1,008 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 23,583 Value ($000) $834 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 23,583 Value ($000) $557 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 23,583 Value ($000) $315 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 23,583 Value ($000) $438 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 23,583 Value ($000) $289 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 23,583 Value ($000) $159 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 16,857 Value ($000) $156 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 16,857 Value ($000) $303 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 16,857 Value ($000) $501 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 16,857 Value ($000) $371 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 14,327 Value ($000) $393 Avg Close $24.34 Range $17.34 - $29.97