EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,000 Value ($000) $151,426 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 3,118 Value ($000) $171 Avg Close $49.96 Range $38.81 - $56.52
Q3 2024
Shares 5,049 Value ($000) $344 Avg Close $56.44 Range $41.89 - $71.95
Q2 2017
Shares 41,391 Value ($000) $1,464 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 623,790 Value ($000) $14,734 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 660,686 Value ($000) $8,827 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 132,860 Value ($000) $2,467 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 940,337 Value ($000) $11,520 Avg Close $7.53 Range $5.36 - $13.20
Q3 2015
Shares 795,855 Value ($000) $14,318 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 850,755 Value ($000) $25,301 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 545,334 Value ($000) $12,009 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 237,158 Value ($000) $6,507 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 324,801 Value ($000) $6,295 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 435,603 Value ($000) $7,418 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 729,367 Value ($000) $10,335 Avg Close $13.51 Range $11.63 - $15.60