EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $24 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 41 Value ($000) $2 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 368 Value ($000) $20 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 313 Value ($000) $14 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 518 Value ($000) $29 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 442 Value ($000) $30 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 362 Value ($000) $15 Avg Close $55.02 Range $40.62 - $79.62