EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,573 Value ($000) $9,706 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 293,633 Value ($000) $16,065 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 296,323 Value ($000) $15,747 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 222,407 Value ($000) $9,628 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 244,159 Value ($000) $13,719 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 330,270 Value ($000) $22,498 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 308,325 Value ($000) $13,027 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 379,743 Value ($000) $26,224 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 450,973 Value ($000) $33,363 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 365,936 Value ($000) $24,965 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 351,091 Value ($000) $32,968 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 309,403 Value ($000) $20,980 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 158,683 Value ($000) $7,858 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 105,633 Value ($000) $3,431 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 103,891 Value ($000) $3,976 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 107,941 Value ($000) $7,464 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 93,415 Value ($000) $7,204 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 120,051 Value ($000) $11,417 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 141,185 Value ($000) $17,586 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 136,354 Value ($000) $17,984 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 170,253 Value ($000) $22,564 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 155,944 Value ($000) $15,923 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 140,651 Value ($000) $12,243 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 131,457 Value ($000) $7,634 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 280,232 Value ($000) $25,922 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 279,426 Value ($000) $25,321 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 236,174 Value ($000) $27,914 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 219,833 Value ($000) $19,054 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 69,100 Value ($000) $5,423 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 77,980 Value ($000) $6,196 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 98,531 Value ($000) $5,892 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 97,625 Value ($000) $3,936 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 45,445 Value ($000) $2,387 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 43,566 Value ($000) $2,053 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 43,772 Value ($000) $1,548 Avg Close $30.87 Range $22.18 - $38.92
Q3 2015
Shares 37,631 Value ($000) $677 Avg Close $22.97 Range $17.58 - $30.00
Q4 2014
Shares 8,100 Value ($000) $222 Avg Close $24.34 Range $17.34 - $29.97