EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,705 Value ($000) $162,875 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,188,864 Value ($000) $119,732 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,949,551 Value ($000) $103,608 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,601,206 Value ($000) $69,315 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 969,185 Value ($000) $54,461 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 803,376 Value ($000) $54,708 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,002,784 Value ($000) $42,389 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 894,488 Value ($000) $61,773 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 695,542 Value ($000) $51,466 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 671,283 Value ($000) $45,803 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 695,793 Value ($000) $65,341 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 659,921 Value ($000) $44,742 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 550,476 Value ($000) $27 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 501,180 Value ($000) $16,288 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 497,255 Value ($000) $19,589 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 448,640 Value ($000) $31,377 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 395,186 Value ($000) $30,756 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 369,128 Value ($000) $35,223 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 352,220 Value ($000) $43,793 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 342,493 Value ($000) $45,199 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 339,260 Value ($000) $44,959 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 361,593 Value ($000) $36,863 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 314,139 Value ($000) $27,308 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 304,238 Value ($000) $17,646 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 276,900 Value ($000) $25,606 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 214,891 Value ($000) $19,424 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 228,781 Value ($000) $27,000 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 231,425 Value ($000) $20,043 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 245,597 Value ($000) $15,494 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 247,305 Value ($000) $19,513 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 241,119 Value ($000) $14,418 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 242,736 Value ($000) $9,790 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 224,953 Value ($000) $11,823 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 203,145 Value ($000) $9,571 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 111,351 Value ($000) $3,939 Avg Close $30.87 Range $22.18 - $38.92
Q4 2014
Shares 328,601 Value ($000) $9,017 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 354,668 Value ($000) $6,873 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 354,668 Value ($000) $6,040 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 366,497 Value ($000) $5,193 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 371,697 Value ($000) $4,345 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 387,521 Value ($000) $4,577 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 398,871 Value ($000) $5,548 Avg Close $10.86 Range $6.93 - $14.42