EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,587 Value ($000) $413 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 8,000 Value ($000) $751 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 14,631 Value ($000) $992 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 142,455 Value ($000) $7,053 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 158,967 Value ($000) $5,164,838 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 200,004 Value ($000) $7,878,158 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 246,491 Value ($000) $17,234,652 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 161,333 Value ($000) $12,556,547 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 205,522 Value ($000) $19,617,075 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 214,615 Value ($000) $26,678,792 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 199,870 Value ($000) $26,338,869 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 147,105 Value ($000) $19,489,942 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 141,278 Value ($000) $14,403,292 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 159,678 Value ($000) $13,882,406 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 187,162 Value ($000) $10,855,396 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 127,106 Value ($000) $11,754,763 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 83,656 Value ($000) $7,559,992 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 94,756 Value ($000) $11,184,997 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 156,273 Value ($000) $13,536,368 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 205,332 Value ($000) $12,956,449 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 205,748 Value ($000) $16,237,632 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 173,312 Value ($000) $10,362,325 Avg Close $53.82 Range $37.36 - $71.60