EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,671 Value ($000) $9,412 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 130,456 Value ($000) $7,137 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 128,430 Value ($000) $6,825 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 143,746 Value ($000) $6,223 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 171,053 Value ($000) $9,611 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,671	$9,412	$80.31	$54.50 - $102.66
Q3 2025	130,456	$7,137	$49.96	$38.81 - $56.52
Q2 2025	128,430	$6,825	$50.80	$39.97 - $58.68
Q1 2025	143,746	$6,223	$50.64	$42.06 - $60.88
Q4 2024	171,053	$9,611	$62.23	$48.02 - $72.83