EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,139 Value ($000) $5,194 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 52,190 Value ($000) $2,855 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 72,169 Value ($000) $3,835 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 72,776 Value ($000) $3,150 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 68,759 Value ($000) $3,864 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 80,961 Value ($000) $5,515 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 79,136 Value ($000) $3,344 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 91,482 Value ($000) $6,318 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 92,319 Value ($000) $6,830 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 59,894 Value ($000) $4,086 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 55,332 Value ($000) $5,196 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 51,958 Value ($000) $3,523 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 54,837 Value ($000) $2,715 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 59,338 Value ($000) $1,928 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 57,380 Value ($000) $2,261 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 57,806 Value ($000) $4,042 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 47,948 Value ($000) $3,733 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 53,065 Value ($000) $5,065 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 106,085 Value ($000) $13,187 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 99,795 Value ($000) $13,151 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 94,870 Value ($000) $12,569 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 91,446 Value ($000) $9,323 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 103,543 Value ($000) $9,002 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 64,094 Value ($000) $3,716 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 60,106 Value ($000) $5,536 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 39,666 Value ($000) $3,572 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 32,243 Value ($000) $3,806 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 24,650 Value ($000) $2,133 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 22,403 Value ($000) $1,418 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 29,174 Value ($000) $2,300 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 15,906 Value ($000) $952 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 16,295 Value ($000) $656 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 17,436 Value ($000) $916 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 17,795 Value ($000) $834 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 25,023 Value ($000) $888 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 21,475 Value ($000) $506 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 21,165 Value ($000) $282 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 11,865 Value ($000) $222 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 20,515 Value ($000) $252 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 13,500 Value ($000) $91 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 11,526 Value ($000) $106 Avg Close $9.30 Range $6.79 - $18.74
Q2 2015
Shares 7,600 Value ($000) $226 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 8,835 Value ($000) $242 Avg Close $24.34 Range $17.34 - $29.97