EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $304 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 3,795 Value ($000) $208 Avg Close $49.96 Range $38.81 - $56.52
Q1 2023
Shares 90 Value ($000) $6 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 142 Value ($000) $7 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 142 Value ($000) $4 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 142 Value ($000) $5 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 142 Value ($000) $9 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 174 Value ($000) $13 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 122 Value ($000) $11 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 90 Value ($000) $11 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 90 Value ($000) $11 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 90 Value ($000) $11 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 90 Value ($000) $9 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 90 Value ($000) $7 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 90 Value ($000) $5 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 90 Value ($000) $8 Avg Close $87.91 Range $75.35 - $99.82