EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58,620 Value ($000) $4 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 60,556 Value ($000) $6 Avg Close $78.01 Range $61.31 - $99.01
Q2 2019
Shares 435,728 Value ($000) $51,433 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 421,540 Value ($000) $36,514 Avg Close $85.12 Range $60.95 - $97.27
Q2 2018
Shares 1,173,304 Value ($000) $70,152 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 284,463 Value ($000) $11,472 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 602,306 Value ($000) $31,645 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,505,623 Value ($000) $70,945 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 2,356,706 Value ($000) $83,357 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 1,481,179 Value ($000) $34,985 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 526,075 Value ($000) $7,028 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 2,290,814 Value ($000) $42,540 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 354,382 Value ($000) $4,341 Avg Close $7.53 Range $5.36 - $13.20
Q4 2014
Shares 954,841 Value ($000) $26,201 Avg Close $24.34 Range $17.34 - $29.97