EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,763 Value ($000) $838 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 10,844 Value ($000) $1,035 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 11,203 Value ($000) $1,393 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,784 Value ($000) $1,289 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 10,192 Value ($000) $1,350 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 10,395 Value ($000) $1,060 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 10,660 Value ($000) $927 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 9,808 Value ($000) $569 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 10,117 Value ($000) $936 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,416 Value ($000) $851 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 8,821 Value ($000) $1,041 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 9,025 Value ($000) $782 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 9,214 Value ($000) $581 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 9,243 Value ($000) $729 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 9,427 Value ($000) $563,640 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 37,127 Value ($000) $1,497,332 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 36,687 Value ($000) $1,928 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 78,177 Value ($000) $3,684 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 73,536 Value ($000) $2,601 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 72,793 Value ($000) $1,719 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 74,117 Value ($000) $990 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 74,117 Value ($000) $1,376 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 68,335 Value ($000) $837 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 79,173 Value ($000) $534 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 65,281 Value ($000) $603 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 65,281 Value ($000) $1,174 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 64,776 Value ($000) $1,926 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 67,769 Value ($000) $1,492 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 64,907 Value ($000) $1,781 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 62,754 Value ($000) $1,216 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 67,694 Value ($000) $1,153 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 55,747 Value ($000) $790 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 58,814 Value ($000) $688 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 58,814 Value ($000) $695 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 51,640 Value ($000) $718 Avg Close $10.86 Range $6.93 - $14.42