EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,555 Value ($000) $205 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 5,380 Value ($000) $713 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 7,070 Value ($000) $721 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 180,391 Value ($000) $15,683 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 182,932 Value ($000) $10,610 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 214,404 Value ($000) $19,828 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 111,119 Value ($000) $10,042 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 20,975 Value ($000) $2,476 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 10,875 Value ($000) $942 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,555	$205	$136.88	$110.12 - $159.54
Q4 2020	5,380	$713	$120.93	$99.20 - $144.00
Q3 2020	7,070	$721	$86.36	$70.75 - $103.02
Q2 2020	180,391	$15,683	$79.90	$53.66 - $92.91
Q1 2020	182,932	$10,610	$81.19	$35.25 - $105.56
Q4 2019	214,404	$19,828	$87.91	$75.35 - $99.82
Q3 2019	111,119	$10,042	$113.94	$89.42 - $123.99
Q2 2019	20,975	$2,476	$100.76	$87.02 - $118.13
Q1 2019	10,875	$942	$85.12	$60.95 - $97.27