EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,217 Value ($000) $293 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 8,550 Value ($000) $582 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 13,070 Value ($000) $552 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 12,413 Value ($000) $857 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 12,402 Value ($000) $918 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 12,363 Value ($000) $843 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 11,875 Value ($000) $1,115 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 11,946 Value ($000) $805 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 7,985 Value ($000) $395 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,775 Value ($000) $228 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,760 Value ($000) $403 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,943 Value ($000) $385 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,636 Value ($000) $347 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,121 Value ($000) $388 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,882 Value ($000) $512 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,065 Value ($000) $406 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,953 Value ($000) $301 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 936,979 Value ($000) $81,461 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 726,828 Value ($000) $42,156 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 801,698 Value ($000) $74,141 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 643,923 Value ($000) $58,191 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 443,394 Value ($000) $52,338 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 443,237 Value ($000) $38,393 Avg Close $85.12 Range $60.95 - $97.27
Q1 2018
Shares 131,134 Value ($000) $5,289 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 83,108 Value ($000) $4,366 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 59,844 Value ($000) $2,820 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 59,317 Value ($000) $2,098 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 77,674 Value ($000) $1,835 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 71,953 Value ($000) $961 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 71,953 Value ($000) $1,336 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 63,531 Value ($000) $778 Avg Close $7.53 Range $5.36 - $13.20
Q3 2015
Shares 112,151 Value ($000) $2,018 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 49,325 Value ($000) $1,467 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 73,975 Value ($000) $1,629 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 74,405 Value ($000) $2,042 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 59,470 Value ($000) $1,153 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 64,876 Value ($000) $1,105 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 56,366 Value ($000) $799 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 60,496 Value ($000) $707 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 60,686 Value ($000) $717 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 56,946 Value ($000) $792 Avg Close $10.86 Range $6.93 - $14.42