EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,503 Value ($000) $239 Avg Close $84.85 Range $65.29 - $100.77
Q1 2023
Shares 3,092 Value ($000) $210 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 14,557 Value ($000) $1,018 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 14,897 Value ($000) $1,159 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 14,897 Value ($000) $1,422 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 14,897 Value ($000) $1,852 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 15,561 Value ($000) $2,051 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,092 Value ($000) $410 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,092 Value ($000) $315 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,092 Value ($000) $269 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 3,092 Value ($000) $286 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,200 Value ($000) $380 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,200 Value ($000) $496 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,200 Value ($000) $364 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,200 Value ($000) $265 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,200 Value ($000) $331 Avg Close $65.21 Range $47.78 - $81.22