EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,279 Value ($000) $942 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 10,931 Value ($000) $598 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 8,125 Value ($000) $432 Avg Close $50.80 Range $39.97 - $58.68
Q3 2024
Shares 3,041 Value ($000) $207 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,041 Value ($000) $210 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,041 Value ($000) $225 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,041 Value ($000) $207 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,041 Value ($000) $286 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,041 Value ($000) $206 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,041 Value ($000) $213 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,041 Value ($000) $237 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,065 Value ($000) $293 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,065 Value ($000) $381 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,152 Value ($000) $415 Avg Close $136.88 Range $110.12 - $159.54
Q4 2019
Shares 4,187 Value ($000) $387 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,176 Value ($000) $468 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,827 Value ($000) $452 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,400 Value ($000) $208 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,697 Value ($000) $296 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,100 Value ($000) $402 Avg Close $65.21 Range $47.78 - $81.22
Q2 2014
Shares 20,693 Value ($000) $352 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 340,247 Value ($000) $4,821 Avg Close $13.51 Range $11.63 - $15.60