EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 52 Value ($000) $3 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 52 Value ($000) $5 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11 Value ($000) $1 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 11 Value ($000) $1 Avg Close $100.76 Range $87.02 - $118.13